| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| August 17, 2026 | $9.38 | $9.62 | $9.31 | $9.48 | 175,371 | 1:1 |
| August 18, 2026 | $9.48 | $9.67 | $9.40 | $9.62 | 63,702 | 1:1 |
| August 19, 2026 | $9.48 | $9.73 | $9.45 | $9.50 | 77,679 | 1:1 |
| August 20, 2026 | $9.73 | $9.89 | $9.61 | $9.78 | 132,429 | 1:1 |
| August 21, 2026 | $9.80 | $10.13 | $9.77 | $10.01 | 68,392 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG